Aave
AAVE · 美元计价
$125.87
-2.64%
≈ ￥830.742
(-$3.41)
更新于 2026-11-10 14:10:02
24H 最高$134.70
24H 最低$125.84
今日开盘$129.28
24H 成交量$1,706.53万
流通市值$20.52亿
24H 涨跌额(-$3.41)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,852.39万 | $1.77亿 | 0.00% |
| 302 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $49.80万 | $2,032.62万 | -1.72% |
| 138 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $141.64万 | $1.19亿 | 3.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.87万 | $1,211.29万 | 2.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.95万 | $279.87万 | 3.44% |
| 301 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01459 | $50.01万 | $1,527.18万 | 3.85% |
| 344 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $40.92万 | $5,634.87万 | 3.37% |
| 494 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $20.88万 | $2,976.98万 | 2.10% |
| 682 |
CRWDBCRWDB
|
$229.51 | $231.23 | $216.14 | $3.63万 | — | 4.28% |
| 92 |
AMDBAMDB
|
$508.24 | $515.48 | $441.92 | $283.30万 | — | 12.37% |
| 4 |
USD1USD1
|
$0.99925 | $0.99967 | $0.99848 | $2.03亿 | $33.53亿 | 0.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $57.76 | $41.32 | $3,215.76万 | $6,451.91万 | 25.54% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 415 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.48万 | $1,816.92万 | 1.15% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,105.67万 | $39.07亿 | 1.52% |
相关站点
共 40 个
狗币 _币种排行
大零币 _比特币
Tether Gold _数字货币市值
TONToken _数字货币市值
BMNRB _BTC行情
Ether.fi _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _比特币
Polkadot _比特币行情
Zilliqa _比特币
PAX Gold _币种排行
Sign _比特币行情
BMNRB _比特币行情
First Digital _BTC行情
Starknet _加密货币行情
Aptos _比特币
比特币 _数字货币市值
Reserve Rights _比特币行情
Reserve Rights _BTC行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
艾达币 _币种排行
BFUSD _币种排行
USD1 _BTC行情
Gains Network _数字货币市值
Pump.fun _比特币
币安币 _比特币
Wrapped _BTC行情
Initia _比特币
Tether Gold _数字货币市值
Arbitrum _BTC行情
BEAMX _加密货币行情
TQQQB _数字货币市值
Test _比特币
牛来 _数字货币市值
Polygon _数字货币市值
Ethena _以太坊ETH价格
Sign _加密货币行情
BMNRB _比特币行情
牛来 _加密货币行情