BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,849.15万 | $1.77亿 | -0.01% |
| 298 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $50.71万 | $2,032.62万 | -1.15% |
| 135 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $147.68万 | $1.19亿 | 3.39% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.94万 | $1,211.29万 | 2.00% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.72% |
| 302 |
FIDABonfida
|
$0.01539 | $0.01597 | $0.01459 | $49.77万 | $1,527.18万 | 3.64% |
| 341 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.45万 | $5,634.87万 | 3.26% |
| 496 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $20.78万 | $2,976.98万 | 1.92% |
| 682 |
CRWDBCRWDB
|
$228.66 | $231.23 | $216.14 | $3.63万 | — | 3.88% |
| 94 |
AMDBAMDB
|
$507.6 | $515.48 | $441.92 | $286.22万 | — | 11.63% |
| 4 |
USD1USD1
|
$0.9992 | $0.99967 | $0.99848 | $2.05亿 | $33.53亿 | 0.03% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $57.76 | $41.32 | $3,201.91万 | $6,451.91万 | 22.01% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 414 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.15万 | $1,816.92万 | 1.15% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,103.32万 | $39.07亿 | 1.24% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _比特币
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
Starknet _以太坊ETH价格
Render _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
Artificial _币种排行
Aptos _数字货币市值
Zama _币种排行
以太经典 _比特币
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
比特币 _BTC行情
SNXXB _加密货币行情
USD.AI _BTC行情
Solana _数字货币市值
SNXXB _币种排行
Official _币种排行
以太坊 _数字货币市值
USD1 _比特币行情
Pepe _数字货币市值
USD.AI _BTC行情
RWUSD _加密货币行情
达世币 _加密货币行情
BMNRB _BTC行情
艾达币 _加密货币行情
艾达币 _BTC行情
LayerZero _加密货币行情
艾达币 _数字货币市值
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _BTC行情
Filecoin _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Zilliqa _币种排行
Sui _币种排行