Huma Finance
HUMA · 美元计价
$0.00994
-6.40%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.01108
24H 最低$0.00985
今日开盘$0.01062
24H 成交量$204.76万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,902.65万 | $1.77亿 | 0.00% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.74万 | $2,032.62万 | -1.92% |
| 140 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $139.67万 | $1.19亿 | 3.59% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 664 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.87万 | $1,211.29万 | 2.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.94万 | $279.87万 | 3.76% |
| 301 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01459 | $50.01万 | $1,527.18万 | 3.85% |
| 344 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $40.87万 | $5,634.87万 | 3.48% |
| 491 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $21.17万 | $2,976.98万 | 1.75% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
| 93 |
AMDBAMDB
|
$506.36 | $515.48 | $441.92 | $283.96万 | — | 11.68% |
| 4 |
USD1USD1
|
$0.99923 | $0.99967 | $0.99848 | $2.03亿 | $33.53亿 | 0.03% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $57.76 | $41.32 | $3,215.59万 | $6,451.91万 | 23.63% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 414 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $30.49万 | $1,816.92万 | 1.44% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.29 | $52.27 | $49.77 | $1,106.05万 | $39.07亿 | 1.48% |
相关站点
共 40 个
Render _数字货币市值
Gram _数字货币市值
Prometeus _加密货币行情
Injective _加密货币行情
Ethena _币种排行
Pepe _比特币行情
以太坊 _数字货币市值
First Digital _币种排行
NEXPACE _比特币行情
以太经典 _币种排行
波场 _加密货币行情
AMDB _以太坊ETH价格
SOXSB _比特币行情
Aave _加密货币行情
以太坊 _比特币
Starknet _比特币
Meteora _数字货币市值
First Digital _以太坊ETH价格
BMNRB _加密货币行情
Chainlink _比特币
Plasma _比特币
Pump.fun _币种排行
Gains Network _BTC行情
Test _以太坊ETH价格
Pump.fun _比特币
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Hedera _币种排行
EUR _加密货币行情
Reserve Rights _比特币
TONToken _数字货币市值
Official _币种排行
达世币 _加密货币行情
USD.AI _数字货币市值
Chainlink _比特币
Aster _比特币行情
Sui _加密货币行情